SK Telecom Co., Ltd. (SKM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240920C00012500 | 2024-03-15 3:57PM EDT | 12.50 | 10.46 | 5.70 | 10.00 | 0.00 | - | - | 1 | 119.92% |
| SKM240920C00020000 | 2024-01-23 12:47PM EDT | 20.00 | 1.50 | 1.20 | 3.00 | 0.00 | - | 1 | 6 | 51.22% |
| SKM240920C00022500 | 2024-04-12 3:55PM EDT | 22.50 | 0.30 | 0.00 | 1.80 | 0.00 | - | 5 | 12 | 47.90% |
| SKM240920C00025000 | 2024-04-04 3:06PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 22.90% |
| SKM240920C00030000 | 2024-03-01 10:47AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 40.33% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240920P00017500 | 2024-04-12 10:27AM EDT | 17.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 30 | 30 | 54.54% |
| SKM240920P00020000 | 2024-03-11 1:12PM EDT | 20.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 79.64% |
| SKM240920P00030000 | 2024-03-15 3:57PM EDT | 30.00 | 8.95 | 7.50 | 12.00 | 0.00 | - | - | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.