SK Telecom Co., Ltd. (SKM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240621C00015000 | 2023-12-18 4:38PM EDT | 15.00 | 6.20 | 5.00 | 7.70 | 0.00 | - | - | 1 | 91.50% |
| SKM240621C00020000 | 2024-04-29 3:55PM EDT | 20.00 | 1.16 | 0.00 | 3.10 | 0.00 | - | 15 | 9 | 88.87% |
| SKM240621C00022500 | 2024-04-23 1:05PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 78 | 26.07% |
| SKM240621C00025000 | 2023-12-15 11:54AM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 47.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240621P00017500 | 2024-04-12 12:19PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 42.29% |
| SKM240621P00020000 | 2024-04-26 10:35AM EDT | 20.00 | 0.15 | 0.15 | 0.45 | -0.15 | -50.00% | 1 | 34 | 26.42% |
| SKM240621P00022500 | 2024-04-17 12:06PM EDT | 22.50 | 2.60 | 1.55 | 1.95 | 0.00 | - | 1 | 42 | 27.15% |
© 2024 Yahoo. All rights reserved.