Canada markets closed

SK Telecom Co.,Ltd (SKM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.36+0.62 (+2.02%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202131.1631.4631.1431.3631.36222,000
May 13, 202130.5230.8730.5130.7430.74479,400
May 12, 202130.5330.7030.0530.1430.14391,000
May 11, 202131.3931.6931.3431.5831.58438,400
May 10, 202131.7431.8031.2031.2131.21192,000
May 07, 202130.9131.2930.8431.2931.29225,200
May 06, 202130.4430.6330.3130.6330.63236,100
May 05, 202130.7030.7030.2130.3430.34105,600
May 04, 202130.3530.3530.0330.2030.20225,000
May 03, 202130.0430.3230.0430.2730.27115,900
Apr. 30, 202130.2730.3130.0230.0430.04262,000
Apr. 29, 202130.4430.6030.2030.5830.58286,700
Apr. 28, 202131.3631.4531.1831.3931.39295,900
Apr. 27, 202131.5531.6831.5031.5431.54240,800
Apr. 26, 202131.3531.4231.2031.2931.29164,500
Apr. 23, 202131.0631.3331.0631.3031.30284,500
Apr. 22, 202130.7930.8630.5630.5730.57272,000
Apr. 21, 202129.9530.2529.7530.2530.25165,900
Apr. 20, 202130.1730.3130.0230.1730.17465,600
Apr. 19, 202129.8429.8429.7229.7829.78219,500
Apr. 16, 202129.9530.0229.8329.9529.95362,500
Apr. 15, 202129.6329.9529.5029.7029.70622,600
Apr. 14, 202129.1429.3228.9529.1229.12392,200
Apr. 13, 202129.5629.6029.0329.1429.14725,700
Apr. 12, 202128.0228.0927.8627.9827.98265,900
Apr. 09, 202127.4127.6327.3827.6327.63226,600
Apr. 08, 202127.8027.9327.7627.8327.83178,000
Apr. 07, 202127.9227.9227.5627.7227.72255,900
Apr. 06, 202127.7728.0127.7727.8527.85207,300
Apr. 05, 202127.7127.7927.4327.7727.77335,700
Apr. 01, 202127.3727.6227.3127.5127.51384,600
Mar. 31, 202127.0427.4026.9327.2327.23432,800
Mar. 30, 202126.4126.4126.0826.3526.35359,700
Mar. 29, 202127.0527.1026.5326.5626.56564,000
Mar. 26, 202126.8427.2326.7227.2327.23744,700
Mar. 25, 202124.7025.0324.6424.9724.97431,900
Mar. 24, 202124.5024.6724.4424.5024.50358,100
Mar. 23, 202124.6524.8324.5224.5924.59335,600
Mar. 22, 202125.1825.3425.0825.3025.30192,100
Mar. 19, 202125.0225.2024.8425.0525.05367,900
Mar. 18, 202125.4025.4725.0725.1125.11263,800
Mar. 17, 202125.3325.5325.1025.4425.44229,700
Mar. 16, 202125.3225.4525.2225.3325.33303,800
Mar. 15, 202125.1425.2725.0025.2725.27178,700
Mar. 12, 202124.9925.0924.8525.0025.00254,300
Mar. 11, 202124.9025.1224.8625.0225.02385,300
Mar. 10, 202124.6124.6624.3924.5424.54367,900
Mar. 09, 202124.2524.5724.2224.4924.49374,200
Mar. 08, 202124.0824.2923.9724.0624.06512,900
Mar. 05, 202124.2924.5924.1324.4424.44653,400
Mar. 04, 202124.5024.6524.0724.2424.24323,900
Mar. 03, 202124.9124.9224.6524.6724.67322,000
Mar. 02, 202124.4124.6024.3124.5024.50229,600
Mar. 01, 202124.5124.6224.4024.5424.54375,900
Feb. 26, 202124.4424.4824.0324.0824.08449,700
Feb. 25, 202125.0425.1724.6524.6624.66324,600
Feb. 24, 202124.5024.6124.3124.5324.53224,800
Feb. 23, 202124.6324.8724.5324.8024.80226,900
Feb. 22, 202124.8824.8824.6324.7024.70258,500
Feb. 19, 202125.5725.6425.2025.5825.58461,500
Feb. 18, 202125.3525.5825.2325.5225.52297,600
Feb. 17, 202125.3625.5225.2825.4525.45228,200
Feb. 16, 202125.4125.4425.1125.3025.30258,200
Feb. 12, 202124.8625.0724.7825.0725.07213,700
Feb. 11, 202124.9525.0524.8025.0525.05127,300
Feb. 10, 202124.8825.0024.7324.8924.89173,500
Feb. 09, 202124.6624.9024.5524.8124.81357,800
Feb. 08, 202124.7525.0024.7524.9924.99306,100
Feb. 05, 202125.3925.4925.2925.3225.32304,700
Feb. 04, 202124.7424.7424.2024.3924.39256,300
Feb. 03, 202124.7324.8324.5024.5024.50453,200
Feb. 02, 202124.4724.6724.3424.6524.65212,000
Feb. 01, 202124.5024.5524.3124.4624.46240,900
Jan. 29, 202124.4724.5824.1024.1624.16505,200
Jan. 28, 202124.8325.3124.8325.0725.07273,100
Jan. 27, 202125.1425.3024.8524.9524.95347,400
Jan. 26, 202125.8325.8625.6225.7625.76290,200
Jan. 25, 202126.3726.4726.2326.3326.33151,000
Jan. 22, 202125.5225.7225.3125.7025.70217,000
Jan. 21, 202125.6925.9625.6325.8525.85236,700
Jan. 20, 202124.9625.2124.7725.1225.12210,400
Jan. 19, 202124.7324.8124.5124.7824.78279,400
Jan. 15, 202125.3325.3324.9125.0425.04431,800
Jan. 14, 202125.8225.8225.3925.6025.601,043,700
Jan. 13, 202125.6025.6025.2725.3825.38873,000
Jan. 12, 202125.5025.5625.1625.1825.18472,600
Jan. 11, 202126.0326.0325.6925.7625.76343,600
Jan. 08, 202126.8726.9525.6226.1026.10802,100
Jan. 07, 202127.0027.3026.8427.0027.00608,500
Jan. 06, 202125.4325.4525.1325.3025.30464,100
Jan. 05, 202125.0525.1224.7924.7924.79325,500
Jan. 04, 202124.4824.5624.0024.3124.31326,500
Dec. 31, 202024.4024.5124.3424.4824.48210,700
Dec. 30, 202024.4024.4524.2824.3524.35164,500
Dec. 29, 202024.9625.1824.8324.8524.85262,000
Dec. 28, 202024.8825.1024.8725.0925.09149,200
Dec. 24, 202024.8224.8224.6024.6624.6651,000
Dec. 23, 202024.5924.7124.4924.6824.68159,100
Dec. 22, 202024.4424.4924.2624.4424.44221,400
Dec. 21, 202024.6224.7724.4624.7624.76190,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...