Skillz Inc. (SKLZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00009000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 958 | 196.88% |
| SKLZ240621C00009000 | 2024-05-08 2:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 5 | 92.19% |
| SKLZ240816C00009000 | 2024-05-10 3:25PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 58 | 71 | 75.39% |
| SKLZ241115C00009000 | 2024-05-02 11:25AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.45 | -0.22 | -30.56% | 1 | 17 | 78.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00009000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 3.30 | 3.50 | 3.70 | +0.18 | +5.77% | 4 | 6 | 215.63% |
© 2024 Yahoo. All rights reserved.