Skillz Inc. (SKLZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00008000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.05 | -71.43% | 1 | 204 | 185.94% |
| SKLZ240621C00008000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.11 | -57.89% | 18 | 124 | 83.59% |
| SKLZ240816C00008000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | -0.40 | -61.54% | 2 | 72 | 73.24% |
| SKLZ241115C00008000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 0.92 | 0.45 | 0.55 | 0.00 | - | 3 | 5 | 75.98% |
| SKLZ250117C00008000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 1.10 | 0.60 | 0.75 | 0.00 | - | - | 21 | 76.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 1.87 | 1.55 | 2.65 | 0.00 | - | 1 | 1 | 215.63% |
| SKLZ240816P00008000 | 2024-04-11 3:27PM EDT | 2024-08-16 | 2.22 | 2.65 | 2.80 | 0.00 | - | 1 | 2 | 68.75% |
| SKLZ241115P00008000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 2.73 | 2.85 | 3.00 | 0.00 | - | 10 | 10 | 66.21% |
© 2024 Yahoo. All rights reserved.