Skillz Inc. (SKLZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00007000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 46 | 414 | 125.00% |
| SKLZ240621C00007000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | -0.28 | -58.33% | 12 | 58 | 69.14% |
| SKLZ240816C00007000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | -0.20 | -28.57% | 6 | 112 | 73.44% |
| SKLZ241115C00007000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 1.15 | 0.65 | 0.75 | 0.00 | - | 2 | 6 | 76.47% |
| SKLZ250117C00007000 | 2024-05-10 2:15PM EDT | 2025-01-17 | 0.95 | 0.45 | 0.95 | -0.50 | -34.48% | 1 | 85 | 66.21% |
| SKLZ251219C00007000 | 2024-03-12 9:59AM EDT | 2025-12-19 | 3.04 | 1.70 | 2.80 | 0.00 | - | - | 1 | 101.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00007000 | 2024-05-10 11:27AM EDT | 2024-05-17 | 1.25 | 0.95 | 2.65 | +0.50 | +66.67% | 15 | 158 | 249.22% |
| SKLZ240621P00007000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.75 | +0.40 | +34.78% | 3 | 3 | 72.27% |
| SKLZ240816P00007000 | 2024-05-10 11:47AM EDT | 2024-08-16 | 1.60 | 1.80 | 1.95 | +0.25 | +18.52% | 25 | 30 | 69.92% |
| SKLZ250117P00007000 | 2024-03-15 1:55PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.40 | 0.00 | - | 30 | 79 | 64.26% |
© 2024 Yahoo. All rights reserved.