Skillz Inc. (SKLZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00006000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.56 | -86.15% | 93 | 172 | 72.66% |
| SKLZ240816C00006000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 1.05 | 1.10 | 1.30 | 0.00 | - | 4 | 10 | 125.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00006000 | 2024-05-10 2:15PM EDT | 2024-05-17 | 0.52 | 0.55 | 0.70 | +0.27 | +108.00% | 29 | 485 | 79.69% |
| SKLZ240621P00006000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.30 | +60.00% | 30 | 50 | 67.77% |
| SKLZ240816P00006000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.75 | 1.05 | 1.15 | 0.00 | - | 2 | 37 | 67.09% |
| SKLZ250117P00006000 | 2024-05-07 12:41PM EDT | 2025-01-17 | 1.25 | 1.50 | 1.65 | 0.00 | - | - | 10 | 68.26% |
© 2024 Yahoo. All rights reserved.