Skillz Inc. (SKLZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00005000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 1.60 | 0.45 | 0.55 | 0.00 | - | 1 | 39 | 78.91% |
| SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 2024-08-16 | 2.52 | 0.75 | 3.20 | 0.00 | - | 3 | 12 | 167.77% |
| SKLZ250117C00005000 | 2024-05-06 10:04AM EDT | 2025-01-17 | 2.35 | 1.50 | 1.60 | 0.00 | - | 1 | 67 | 77.73% |
| SKLZ251219C00005000 | 2024-05-09 11:55AM EDT | 2025-12-19 | 2.55 | 2.20 | 2.40 | 0.00 | - | 1 | 3 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00005000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 35 | 372 | 86.72% |
| SKLZ240621P00005000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 23 | 11 | 62.50% |
| SKLZ240816P00005000 | 2024-05-10 11:25AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.55 | +0.13 | +35.14% | 2 | 51 | 67.77% |
| SKLZ241115P00005000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 0.91 | 0.70 | 0.80 | 0.00 | - | 13 | 20 | 64.45% |
| SKLZ250117P00005000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.84 | 0.95 | 1.05 | 0.00 | - | 20 | 75 | 71.00% |
© 2024 Yahoo. All rights reserved.