Skillz Inc. (SKLZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 2024-05-17 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 839.06% |
| SKLZ250117C00004000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.37 | 2.00 | 3.20 | 0.00 | - | 1 | 42 | 119.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00004000 | 2024-05-07 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 143.75% |
| SKLZ240816P00004000 | 2024-03-12 2:03PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 4 | 72.27% |
| SKLZ241115P00004000 | 2024-05-09 9:55AM EDT | 2024-11-15 | 0.32 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 71.58% |
| SKLZ250117P00004000 | 2024-02-06 1:26PM EDT | 2025-01-17 | 0.74 | 0.24 | 0.83 | 0.00 | - | 30 | 31 | 72.56% |
© 2024 Yahoo. All rights reserved.