Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517C00003000 | 2024-03-11 12:13PM EDT | 2024-05-17 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 1,020.31% |
SKLZ251219C00003000 | 2024-05-08 3:21PM EDT | 2025-12-19 | 4.00 | 0.75 | 3.30 | 0.00 | - | - | 7 | 93.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517P00003000 | 2024-02-02 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 60 | 459.38% |
SKLZ240816P00003000 | 2024-02-27 11:29AM EDT | 2024-08-16 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 150.00% |
SKLZ241115P00003000 | 2024-04-11 11:25AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 5 | 75.98% |
SKLZ251219P00003000 | 2024-04-16 9:32AM EDT | 2025-12-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 1 | 74.41% |