Skillz Inc. (SKLZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00014000 | 2024-03-01 2:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 454.69% |
| SKLZ240816C00014000 | 2024-05-09 2:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 96.88% |
| SKLZ241115C00014000 | 2024-04-23 3:22PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 43 | 86.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ241115P00014000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 7.80 | 7.20 | 8.70 | 0.00 | - | 1 | 11 | 85.55% |
© 2024 Yahoo. All rights reserved.