Skillz Inc. (SKLZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 2024-05-17 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 354.69% |
| SKLZ240816C00012000 | 2024-04-29 10:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 85.16% |
| SKLZ241115C00012000 | 2024-05-07 10:42AM EDT | 2024-11-15 | 0.46 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 83.01% |
| SKLZ250117C00012000 | 2024-04-15 11:52AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 562 | 80.47% |
| SKLZ251219C00012000 | 2024-04-29 3:40PM EDT | 2025-12-19 | 1.50 | 0.50 | 1.10 | 0.00 | - | 5 | 11 | 74.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117P00012000 | 2023-09-19 3:14PM EDT | 2025-01-17 | 7.15 | 6.80 | 7.95 | 0.00 | - | 501 | 502 | 114.65% |
© 2024 Yahoo. All rights reserved.