Skillz Inc. (SKLZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00010000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 231.25% |
| SKLZ240621C00010000 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 106.25% |
| SKLZ240816C00010000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 12 | 43 | 80.86% |
| SKLZ241115C00010000 | 2024-05-07 10:47AM EDT | 2024-11-15 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 79.30% |
| SKLZ250117C00010000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.50 | -0.05 | -7.14% | 1 | 134 | 79.20% |
| SKLZ251219C00010000 | 2024-05-03 11:48AM EDT | 2025-12-19 | 1.85 | 1.10 | 1.30 | 0.00 | - | 1 | 6 | 80.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00010000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 3.80 | 3.50 | 4.70 | 0.00 | - | - | 1 | 329.69% |
| SKLZ240621P00010000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.70 | +0.90 | +25.00% | 10 | 10 | 102.34% |
| SKLZ240816P00010000 | 2024-04-17 11:08AM EDT | 2024-08-16 | 4.20 | 3.40 | 5.80 | 0.00 | - | - | 1 | 67.19% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 2025-01-17 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.