Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517C00001000 | 2024-01-23 4:12PM EDT | 2024-05-17 | 4.50 | 4.65 | 6.85 | 0.00 | - | 1 | 1 | 995.31% |
SKLZ240816C00001000 | 2024-03-27 3:09PM EDT | 2024-08-16 | 5.50 | 4.90 | 6.50 | 0.00 | - | 1 | 1 | 421.88% |
SKLZ250117C00001000 | 2023-06-23 3:59PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.22 | -0.05 | -18.52% | 238 | 3,890 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ250117P00001000 | 2023-06-05 2:27PM EDT | 2025-01-17 | 0.57 | 0.58 | 0.74 | 0.00 | - | 1 | 674 | 331.25% |