Skillz Inc. (SKLZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117C00004000 | 2024-06-06 10:37AM EDT | 2025-01-17 | 3.20 | 2.85 | 3.00 | 0.00 | - | 10 | 32 | 77.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00004000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SKLZ240816P00004000 | 2024-05-28 12:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 70.31% |
| SKLZ241115P00004000 | 2024-05-09 9:55AM EDT | 2024-11-15 | 0.32 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 72.66% |
| SKLZ250117P00004000 | 2024-06-07 2:11PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 34 | 74.22% |
© 2024 Yahoo. All rights reserved.