Skillz Inc. (SKLZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ241115C00002000 | 2024-04-01 2:39PM EDT | 2024-11-15 | 4.95 | 4.30 | 4.70 | 0.00 | - | - | 1 | 124.61% |
| SKLZ250117C00002000 | 2023-06-22 2:29PM EDT | 2025-01-17 | 0.20 | 0.07 | 0.20 | 0.00 | - | 11 | 323 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00002000 | 2024-01-30 3:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.36 | 0.00 | - | - | 5 | 192.97% |
| SKLZ250117P00002000 | 2023-05-08 9:45AM EDT | 2025-01-17 | 1.41 | 0.45 | 2.64 | 0.00 | - | 1 | 3 | 365.23% |
© 2024 Yahoo. All rights reserved.