SKLZ - Skillz Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230609C00000500 | 2023-06-07 1:00PM EDT | 0.50 | 0.07 | 0.08 | 0.10 | +0.02 | +40.00% | 59 | 384 | 193.75% |
| SKLZ230609C00001000 | 2023-06-07 9:38AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 208 | 350.00% |
| SKLZ230609C00002000 | 2023-05-05 10:04AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 675.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230609P00000500 | 2023-06-07 2:09PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 150.00% |
| SKLZ230609P00001000 | 2023-05-15 9:50AM EDT | 1.00 | 0.44 | 0.34 | 0.81 | 0.00 | - | - | 1 | 1,212.50% |
| SKLZ230609P00002000 | 2023-06-07 11:41AM EDT | 2.00 | 1.41 | 1.26 | 1.62 | -0.04 | -2.76% | 4 | 4 | 862.50% |
© 2023 Yahoo. All rights reserved.