Skillz Inc. (SKLZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ251219C00003000 | 2024-05-08 3:21PM EDT | 3.00 | 4.00 | 3.80 | 4.70 | 0.00 | - | - | 7 | 66.02% |
| SKLZ251219C00005000 | 2024-05-09 11:55AM EDT | 5.00 | 2.55 | 2.80 | 4.20 | 0.00 | - | 1 | 3 | 84.96% |
| SKLZ251219C00007000 | 2024-05-29 2:06PM EDT | 7.00 | 1.75 | 2.30 | 2.95 | 0.00 | - | 1 | 3 | 79.39% |
| SKLZ251219C00010000 | 2024-05-03 11:48AM EDT | 10.00 | 1.85 | 1.50 | 2.05 | 0.00 | - | 1 | 6 | 76.17% |
| SKLZ251219C00012000 | 2024-05-29 2:06PM EDT | 12.00 | 1.10 | 1.25 | 1.50 | 0.00 | - | 1 | 11 | 74.41% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ251219P00003000 | 2024-06-04 11:49AM EDT | 3.00 | 0.34 | 0.30 | 0.50 | -0.26 | -43.33% | 1 | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.