Skillz Inc. (SKLZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117C00000500 | 2023-06-23 3:58PM EDT | 0.50 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 41 | 1,933 | 0.00% |
| SKLZ250117C00001000 | 2023-06-23 3:59PM EDT | 1.00 | 0.22 | 0.20 | 0.22 | -0.05 | -18.52% | 238 | 3,890 | 0.00% |
| SKLZ250117C00001500 | 2023-06-23 11:10AM EDT | 1.50 | 0.18 | 0.07 | 0.23 | -0.02 | -10.00% | 33 | 765 | 0.00% |
| SKLZ250117C00002000 | 2023-06-22 2:29PM EDT | 2.00 | 0.20 | 0.07 | 0.20 | 0.00 | - | 11 | 323 | 0.00% |
| SKLZ250117C00002500 | 2023-11-30 12:45PM EDT | 2.50 | 4.10 | 2.33 | 4.75 | 0.00 | - | 1 | 4 | 175.00% |
| SKLZ250117C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 2.37 | 2.15 | 3.10 | 0.00 | - | 1 | 42 | 55.08% |
| SKLZ250117C00005000 | 2024-04-26 2:49PM EDT | 5.00 | 2.18 | 2.25 | 2.45 | 0.00 | - | 2 | 67 | 80.86% |
| SKLZ250117C00007000 | 2024-03-12 10:03AM EDT | 7.00 | 2.12 | 1.40 | 1.70 | 0.00 | - | 2 | 85 | 81.74% |
| SKLZ250117C00010000 | 2024-04-15 10:13AM EDT | 10.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 134 | 79.20% |
| SKLZ250117C00012000 | 2024-04-15 11:52AM EDT | 12.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 562 | 81.05% |
| SKLZ250117C00015000 | 2024-04-30 11:37AM EDT | 15.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 608 | 85.16% |
| SKLZ250117C00017000 | 2024-04-24 3:42PM EDT | 17.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 567 | 87.30% |
| SKLZ250117C00020000 | 2024-04-17 11:23AM EDT | 20.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 535 | 90.23% |
| SKLZ250117C00022000 | 2024-04-25 1:16PM EDT | 22.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 549 | 92.97% |
| SKLZ250117C00025000 | 2024-04-24 12:10PM EDT | 25.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 871 | 97.07% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117P00000500 | 2023-06-23 2:09PM EDT | 0.50 | 0.24 | 0.18 | 0.24 | +0.09 | +60.00% | 9 | 930 | 289.06% |
| SKLZ250117P00001000 | 2023-06-05 2:27PM EDT | 1.00 | 0.57 | 0.58 | 0.74 | 0.00 | - | 1 | 674 | 337.50% |
| SKLZ250117P00001500 | 2023-04-14 11:26AM EDT | 1.50 | 0.83 | 0.85 | 1.38 | 0.00 | - | 12 | 53 | 354.69% |
| SKLZ250117P00002000 | 2023-05-08 9:45AM EDT | 2.00 | 1.41 | 0.45 | 2.64 | 0.00 | - | 1 | 3 | 355.08% |
| SKLZ250117P00002500 | 2024-03-11 2:59PM EDT | 2.50 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 38 | 109.18% |
| SKLZ250117P00004000 | 2024-02-06 1:26PM EDT | 4.00 | 0.74 | 0.24 | 0.83 | 0.00 | - | 30 | 31 | 84.96% |
| SKLZ250117P00005000 | 2024-04-26 2:49PM EDT | 5.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 2 | 75 | 74.41% |
| SKLZ250117P00007000 | 2024-03-15 1:55PM EDT | 7.00 | 2.30 | 2.05 | 2.40 | 0.00 | - | 30 | 79 | 87.21% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 10.00 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 71.29% |
| SKLZ250117P00012000 | 2023-09-19 3:14PM EDT | 12.00 | 7.15 | 6.80 | 7.95 | 0.00 | - | 501 | 502 | 140.33% |
| SKLZ250117P00015000 | 2023-09-08 1:02PM EDT | 15.00 | 9.15 | 10.30 | 11.00 | 0.00 | - | 1 | 86 | 168.65% |
| SKLZ250117P00020000 | 2023-09-07 1:14PM EDT | 20.00 | 13.25 | 15.55 | 15.85 | 0.00 | - | - | 1 | 189.26% |
© 2024 Yahoo. All rights reserved.