Skillz Inc. (SKLZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ241115C00002000 | 2024-04-01 2:39PM EDT | 2.00 | 4.95 | 4.30 | 4.70 | 0.00 | - | - | 1 | 117.19% |
| SKLZ241115C00007000 | 2024-05-02 12:02PM EDT | 7.00 | 1.23 | 1.10 | 1.35 | +0.08 | +6.96% | 1 | 4 | 78.13% |
| SKLZ241115C00008000 | 2024-05-02 11:40AM EDT | 8.00 | 0.92 | 0.85 | 1.05 | -0.14 | -13.21% | 3 | 2 | 78.71% |
| SKLZ241115C00009000 | 2024-05-02 11:25AM EDT | 9.00 | 0.72 | 0.60 | 0.85 | -0.08 | -10.00% | 2 | 18 | 78.32% |
| SKLZ241115C00010000 | 2024-04-25 10:18AM EDT | 10.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 22 | 79.20% |
| SKLZ241115C00011000 | 2024-05-02 11:40AM EDT | 11.00 | 0.47 | 0.40 | 0.55 | +0.02 | +4.44% | 3 | 3 | 80.86% |
| SKLZ241115C00012000 | 2024-05-02 3:09PM EDT | 12.00 | 0.45 | 0.30 | 0.50 | +0.10 | +28.57% | 2 | 14 | 82.62% |
| SKLZ241115C00014000 | 2024-04-23 3:22PM EDT | 14.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 43 | 83.98% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ241115P00003000 | 2024-04-11 11:25AM EDT | 3.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 5 | 85.55% |
| SKLZ241115P00005000 | 2024-03-26 10:18AM EDT | 5.00 | 0.91 | 0.70 | 0.80 | 0.00 | - | 13 | 20 | 80.96% |
| SKLZ241115P00008000 | 2024-04-15 11:16AM EDT | 8.00 | 2.73 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 71.00% |
| SKLZ241115P00014000 | 2024-04-30 11:13AM EDT | 14.00 | 7.80 | 7.60 | 7.90 | 0.00 | - | 1 | 11 | 69.92% |
© 2024 Yahoo. All rights reserved.