Skillz Inc. (SKLZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816C00001000 | 2024-03-27 3:09PM EDT | 1.00 | 5.50 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 5.00 | 2.52 | 0.75 | 3.20 | 0.00 | - | 3 | 12 | 95.51% |
| SKLZ240816C00006000 | 2024-03-27 9:41AM EDT | 6.00 | 1.05 | 1.10 | 1.30 | 0.00 | - | 4 | 10 | 75.20% |
| SKLZ240816C00007000 | 2024-05-02 10:33AM EDT | 7.00 | 0.70 | 0.75 | 0.90 | -0.20 | -22.22% | 4 | 110 | 77.25% |
| SKLZ240816C00008000 | 2024-05-01 2:05PM EDT | 8.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 67 | 77.34% |
| SKLZ240816C00009000 | 2024-04-26 10:40AM EDT | 9.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 55 | 68 | 80.66% |
| SKLZ240816C00010000 | 2024-04-29 10:54AM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 43 | 78.52% |
| SKLZ240816C00011000 | 2024-04-01 1:51PM EDT | 11.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 79.69% |
| SKLZ240816C00012000 | 2024-04-29 10:55AM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 84.38% |
| SKLZ240816C00013000 | 2024-04-29 11:31AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 83.59% |
| SKLZ240816C00014000 | 2024-03-25 1:31PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 89.84% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00002000 | 2024-01-30 3:53PM EDT | 2.00 | 0.30 | 0.00 | 0.36 | 0.00 | - | - | 5 | 178.91% |
| SKLZ240816P00003000 | 2024-02-27 11:29AM EDT | 3.00 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 160.16% |
| SKLZ240816P00004000 | 2024-03-12 2:03PM EDT | 4.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 4 | 87.30% |
| SKLZ240816P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 52 | 76.76% |
| SKLZ240816P00006000 | 2024-04-26 2:20PM EDT | 6.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 36 | 73.63% |
| SKLZ240816P00007000 | 2024-04-23 3:27PM EDT | 7.00 | 1.45 | 1.30 | 1.45 | -0.05 | -3.33% | 8 | 8 | 72.17% |
| SKLZ240816P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 2.22 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 74.02% |
| SKLZ240816P00010000 | 2024-04-17 11:08AM EDT | 10.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | - | 1 | 70.90% |
© 2024 Yahoo. All rights reserved.