Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKE240419C00007500 | 2023-12-26 1:35PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 343.75% |
SKE240719C00007500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 74 | 73.05% |
SKE241018C00007500 | 2024-04-05 2:59PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 56 | 58.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKE240419P00007500 | 2024-02-09 12:03PM EDT | 2024-04-19 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 14 | 521.88% |
SKE240719P00007500 | 2023-12-27 12:13PM EDT | 2024-07-19 | 2.55 | 2.85 | 3.40 | 0.00 | - | - | 10 | 100.39% |
SKE241018P00007500 | 2024-03-22 10:42AM EDT | 2024-10-18 | 3.30 | 2.85 | 3.00 | 0.00 | - | 10 | 10 | 58.40% |