Skeena Resources Limited (SKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKE240419C00005000 | 2024-04-12 10:15AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| SKE240517C00005000 | 2024-04-15 10:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SKE240719C00005000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKE241018C00005000 | 2024-04-15 3:40PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKE240419P00005000 | 2024-04-15 1:07PM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKE240517P00005000 | 2024-04-15 1:07PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SKE240719P00005000 | 2024-04-15 10:09AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKE241018P00005000 | 2024-04-11 9:33AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.