Skeena Resources Limited (SKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKE240419C00002500 | 2024-04-09 3:50PM EDT | 2024-04-19 | 2.30 | 2.10 | 2.30 | 0.00 | - | 30 | 222 | 50.00% |
| SKE240719C00002500 | 2024-04-12 1:44PM EDT | 2024-07-19 | 1.60 | 2.20 | 2.35 | 0.00 | - | 55 | 368 | 95.31% |
| SKE241018C00002500 | 2024-04-12 12:29PM EDT | 2024-10-18 | 2.42 | 2.10 | 2.60 | 0.00 | - | 4 | 63 | 83.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKE240419P00002500 | 2024-02-26 10:31AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 818.75% |
| SKE240719P00002500 | 2024-01-09 1:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 12 | 129.69% |
© 2024 Yahoo. All rights reserved.