Canada markets closed

Skeena Resources Limited (SKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2900-0.1600 (-3.60%)
At close: 04:00PM EDT
4.2500 -0.04 (-0.93%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKE240419C000025002024-03-12 3:55PM EDT2.501.941.652.300.00-4222199.61%
SKE240419C000050002024-03-18 3:24PM EDT5.000.100.000.25-0.10-50.00%644269.14%
SKE240419C000075002023-12-26 1:35PM EDT7.500.200.000.100.00-14120.31%
SKE240419C000100002024-02-01 10:30AM EDT10.000.050.000.400.00--32223.83%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SKE240419P000025002024-02-26 10:31AM EDT2.500.100.000.750.00-1010270.70%
SKE240419P000050002024-03-12 2:18PM EDT5.000.750.700.900.00-418360.55%
SKE240419P000075002024-02-09 12:03PM EDT7.503.302.953.200.00-1140.00%