Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKE240419C00002500 | 2024-03-12 3:55PM EDT | 2.50 | 1.94 | 1.65 | 2.30 | 0.00 | - | 4 | 222 | 199.61% |
SKE240419C00005000 | 2024-03-18 3:24PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 6 | 442 | 69.14% |
SKE240419C00007500 | 2023-12-26 1:35PM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 120.31% |
SKE240419C00010000 | 2024-02-01 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 32 | 223.83% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKE240419P00002500 | 2024-02-26 10:31AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 270.70% |
SKE240419P00005000 | 2024-03-12 2:18PM EDT | 5.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 4 | 183 | 60.55% |
SKE240419P00007500 | 2024-02-09 12:03PM EDT | 7.50 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 14 | 0.00% |