Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKE240517C00002500 | 2024-05-07 11:31AM EDT | 2.50 | 2.31 | 2.35 | 2.60 | 0.00 | - | 1 | 5 | 287.50% |
SKE240517C00005000 | 2024-05-02 9:31AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | +0.01 | +7.14% | 10 | 147 | 53.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKE240517P00005000 | 2024-05-10 2:24PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 2 | 417 | 63.28% |