Skeena Resources Limited (SKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKE241018C00002500 | 2024-04-19 2:47PM EDT | 2.50 | 2.30 | 2.25 | 2.50 | 0.00 | - | 5 | 88 | 85.16% |
| SKE241018C00005000 | 2024-04-29 1:45PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | -0.12 | -15.58% | 1 | 346 | 58.40% |
| SKE241018C00007500 | 2024-04-29 9:31AM EDT | 7.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 68 | 61.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKE241018P00005000 | 2024-04-29 1:45PM EDT | 5.00 | 0.65 | 0.70 | 0.85 | -0.02 | -2.99% | 1 | 59 | 53.71% |
| SKE241018P00007500 | 2024-04-22 2:01PM EDT | 7.50 | 3.10 | 1.70 | 2.90 | 0.00 | - | 10 | 8 | 57.42% |
© 2024 Yahoo. All rights reserved.