Skeena Resources Limited (SKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKE240719C00002500 | 2024-04-29 1:52PM EDT | 2.50 | 2.50 | 2.05 | 2.60 | 0.00 | - | 10 | 363 | 157.03% |
| SKE240719C00005000 | 2024-04-29 1:32PM EDT | 5.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 80 | 2,805 | 73.05% |
| SKE240719C00007500 | 2024-04-29 12:48PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 80 | 154 | 73.05% |
| SKE240719C00010000 | 2024-04-29 3:00PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 89.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKE240719P00002500 | 2024-01-09 1:48PM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 12 | 144.53% |
| SKE240719P00005000 | 2024-04-26 1:59PM EDT | 5.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 4 | 296 | 53.71% |
| SKE240719P00007500 | 2023-12-27 12:13PM EDT | 7.50 | 2.55 | 2.85 | 3.40 | 0.00 | - | - | 10 | 126.56% |
© 2024 Yahoo. All rights reserved.