SJW Group (SJW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240419C00055000 | 2024-03-18 9:59AM EDT | 55.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 226.27% |
| SJW240419C00085000 | 2024-02-23 11:04AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 94 | 13 | 281.25% |
| SJW240419C00090000 | 2024-02-22 4:11PM EDT | 90.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 682.23% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240419P00050000 | 2024-04-08 9:56AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJW240419P00055000 | 2024-04-17 12:14PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | -0.60 | -21.43% | 1 | 0 | 0.00% |
| SJW240419P00060000 | 2024-03-21 10:36AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.