SJW Group (SJW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240920C00055000 | 2024-05-17 10:10AM EDT | 55.00 | 4.00 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 45.51% |
| SJW240920C00060000 | 2024-04-02 10:45AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| SJW240920C00065000 | 2024-05-17 11:29AM EDT | 65.00 | 1.20 | 0.70 | 1.25 | 0.00 | - | 13 | 45 | 23.00% |
| SJW240920C00070000 | 2024-03-27 10:44AM EDT | 70.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 62.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240920P00045000 | 2024-05-10 10:35AM EDT | 45.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 35.01% |
| SJW240920P00050000 | 2024-05-10 10:36AM EDT | 50.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 71.63% |
| SJW240920P00055000 | 2024-05-10 10:35AM EDT | 55.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 53.39% |
© 2024 Yahoo. All rights reserved.