Greenthesis S.p.A. (SJW.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

1.9850

0.0000

(0.00%)

As of 12:25PM CEST. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	2.1500	2.1500	1.9850	1.9850	1.9850	-
Apr 23, 2024	2.1500	2.1500	1.9850	1.9850	1.9850	-
Apr 22, 2024	2.1500	2.1500	1.9850	1.9850	1.9850	-
Apr 19, 2024	2.1400	2.1400	1.9850	1.9850	1.9850	-
Apr 18, 2024	2.1300	2.1300	1.9700	1.9850	1.9850	-
Apr 17, 2024	2.1300	2.1300	1.9700	1.9700	1.9700	-
Apr 16, 2024	1.9700	1.9800	1.9700	1.9700	1.9700	-
Apr 15, 2024	2.1300	2.1300	1.9800	1.9800	1.9800	-
Apr 12, 2024	2.1200	2.1200	1.9700	1.9800	1.9800	-
Apr 11, 2024	2.1200	2.1500	1.9700	2.1400	2.1400	-
Apr 10, 2024	2.1300	2.1300	1.9700	1.9700	1.9700	-
Apr 09, 2024	2.1200	2.1200	1.9600	1.9700	1.9700	-
Apr 08, 2024	2.1300	2.1300	1.9500	1.9500	1.9500	-
Apr 05, 2024	0.8780	0.8780	0.8780	0.8780	0.8780	-
Apr 04, 2024	0.8600	0.8600	0.8360	0.8360	0.8360	-
Apr 03, 2024	0.8200	0.8380	0.7960	0.8380	0.8380	-
Apr 02, 2024	0.8420	0.8420	0.8080	0.8080	0.8080	-
Mar 28, 2024	0.8600	0.8600	0.8100	0.8100	0.8100	-
Mar 27, 2024	0.8600	0.8600	0.8200	0.8220	0.8220	-
Mar 26, 2024	0.8560	0.8560	0.8200	0.8200	0.8200	-
Mar 25, 2024	0.8580	0.8580	0.8060	0.8220	0.8220	-
Mar 22, 2024	0.8400	0.8400	0.8180	0.8180	0.8180	-
Mar 21, 2024	0.8520	0.8520	0.8180	0.8180	0.8180	-
Mar 20, 2024	0.8600	0.8600	0.8180	0.8200	0.8200	-
Mar 19, 2024	0.8520	0.8520	0.8180	0.8220	0.8220	-
Mar 18, 2024	0.8600	0.8600	0.8220	0.8220	0.8220	-
Mar 15, 2024	0.8600	0.8600	0.8280	0.8280	0.8280	-
Mar 14, 2024	0.8640	0.8640	0.8300	0.8300	0.8300	-
Mar 13, 2024	0.8400	0.8400	0.8200	0.8280	0.8280	-
Mar 12, 2024	0.8300	0.8300	0.8020	0.8020	0.8020	-
Mar 11, 2024	0.8300	0.8300	0.8040	0.8040	0.8040	-
Mar 08, 2024	0.8500	0.8500	0.8100	0.8100	0.8100	-
Mar 07, 2024	0.8700	0.8700	0.8200	0.8280	0.8280	-
Mar 06, 2024	0.8400	0.8400	0.8180	0.8220	0.8220	-
Mar 05, 2024	0.8540	0.8540	0.8100	0.8180	0.8180	-
Mar 04, 2024	0.8540	0.8540	0.8180	0.8180	0.8180	-
Mar 01, 2024	0.8600	0.8600	0.8220	0.8300	0.8300	-
Feb 29, 2024	0.8700	0.8700	0.8220	0.8220	0.8220	-
Feb 28, 2024	0.8720	0.8720	0.8300	0.8300	0.8300	-
Feb 27, 2024	0.8700	0.8700	0.8280	0.8280	0.8280	-
Feb 26, 2024	0.8780	0.8780	0.8320	0.8460	0.8460	-
Feb 23, 2024	0.8600	0.8600	0.8240	0.8400	0.8400	-
Feb 22, 2024	0.8520	0.8520	0.8200	0.8200	0.8200	-
Feb 21, 2024	0.8500	0.8500	0.8280	0.8280	0.8280	-
Feb 20, 2024	0.8640	0.8640	0.8220	0.8280	0.8280	-
Feb 19, 2024	0.8540	0.8540	0.8320	0.8380	0.8380	-
Feb 16, 2024	0.8520	0.8520	0.8280	0.8360	0.8360	-
Feb 15, 2024	0.8560	0.8560	0.8280	0.8280	0.8280	-
Feb 14, 2024	0.8520	0.8520	0.8180	0.8320	0.8320	-
Feb 13, 2024	0.8600	0.8600	0.8240	0.8280	0.8280	-
Feb 12, 2024	0.8600	0.8600	0.8180	0.8280	0.8280	-
Feb 09, 2024	0.8620	0.8620	0.8300	0.8340	0.8340	-
Feb 08, 2024	0.8800	0.8800	0.8480	0.8500	0.8500	-
Feb 07, 2024	0.8940	0.8940	0.8540	0.8540	0.8540	-
Feb 06, 2024	0.9040	0.9040	0.8660	0.8660	0.8660	-
Feb 05, 2024	0.9220	0.9220	0.8700	0.8760	0.8760	-
Feb 02, 2024	0.8960	0.8960	0.8680	0.8740	0.8740	-
Feb 01, 2024	0.9080	0.9080	0.8600	0.8640	0.8640	-
Jan 31, 2024	0.8900	0.8900	0.8540	0.8540	0.8540	-
Jan 30, 2024	0.8920	0.8920	0.8560	0.8580	0.8580	-
Jan 29, 2024	0.8820	0.8820	0.8600	0.8640	0.8640	-
Jan 26, 2024	0.8980	0.8980	0.8560	0.8560	0.8560	-
Jan 25, 2024	0.8900	0.8900	0.8640	0.8700	0.8700	-
Jan 24, 2024	0.8920	0.8920	0.8560	0.8580	0.8580	-
Jan 23, 2024	0.9000	0.9000	0.8640	0.8640	0.8640	-
Jan 22, 2024	0.8700	0.8740	0.8440	0.8740	0.8740	-
Jan 19, 2024	0.8900	0.8900	0.8480	0.8660	0.8660	-
Jan 18, 2024	0.8720	0.8720	0.8460	0.8460	0.8460	-
Jan 17, 2024	0.8840	0.8840	0.8460	0.8460	0.8460	-
Jan 16, 2024	0.8840	0.8840	0.8580	0.8580	0.8580	-
Jan 15, 2024	0.8620	0.8800	0.8540	0.8800	0.8800	-
Jan 12, 2024	0.9000	0.9000	0.8720	0.8720	0.8720	-
Jan 11, 2024	0.8980	0.8980	0.8720	0.8720	0.8720	-
Jan 10, 2024	0.8760	0.8760	0.8460	0.8640	0.8640	-
Jan 09, 2024	0.8700	0.8700	0.8460	0.8460	0.8460	-
Jan 08, 2024	0.8700	0.8700	0.8460	0.8460	0.8460	-
Jan 05, 2024	0.8800	0.8800	0.8380	0.8460	0.8460	-
Jan 04, 2024	0.8740	0.8740	0.8420	0.8420	0.8420	-
Jan 03, 2024	0.8980	0.8980	0.8460	0.8480	0.8480	-
Jan 02, 2024	0.9020	0.9020	0.8480	0.8500	0.8500	-
Dec 29, 2023	0.8680	0.8680	0.8440	0.8440	0.8440	-
Dec 28, 2023	0.8660	0.8660	0.8440	0.8460	0.8460	-
Dec 27, 2023	0.8700	0.8700	0.8420	0.8440	0.8440	-
Dec 22, 2023	0.9000	0.9000	0.8560	0.8600	0.8600	-
Dec 21, 2023	0.9020	0.9020	0.8740	0.8800	0.8800	-
Dec 20, 2023	0.9040	0.9040	0.8720	0.8720	0.8720	-
Dec 19, 2023	0.8620	0.8880	0.8620	0.8780	0.8780	-
Dec 18, 2023	0.8900	0.8900	0.8520	0.8560	0.8560	-
Dec 15, 2023	0.8720	0.8720	0.8460	0.8460	0.8460	-
Dec 14, 2023	0.8760	0.8760	0.8460	0.8480	0.8480	-
Dec 13, 2023	0.8760	0.8760	0.8500	0.8500	0.8500	-
Dec 12, 2023	0.8760	0.8760	0.8480	0.8500	0.8500	-
Dec 11, 2023	0.8780	0.8780	0.8480	0.8500	0.8500	-
Dec 08, 2023	0.8760	0.8760	0.8460	0.8520	0.8520	-
Dec 07, 2023	0.9100	0.9100	0.8460	0.8500	0.8500	-
Dec 06, 2023	0.9020	0.9020	0.8460	0.8580	0.8580	-
Dec 05, 2023	0.8920	0.8920	0.8420	0.8460	0.8460	-
Dec 04, 2023	0.9040	0.9040	0.8540	0.8600	0.8600	-
Dec 01, 2023	0.8960	0.8960	0.8460	0.8580	0.8580	-
Nov 30, 2023	0.8960	0.8960	0.8460	0.8460	0.8460	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7307-0.0013(-0.18%)

CRUDE OIL82.75-0.61(-0.73%)

Bitcoin CAD90,917.06+384.13(+0.42%)

Greenthesis S.p.A. (SJW.SG)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7307
-0.0013(-0.18%)

CRUDE OIL
82.75
-0.61(-0.73%)

Bitcoin CAD
90,917.06
+384.13(+0.42%)