San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00007500 | 2024-04-02 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 117.19% |
| SJT240719C00007500 | 2024-04-15 9:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 209 | 62.50% |
| SJT241018C00007500 | 2024-04-22 2:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 161 | 54.69% |
| SJT250117C00007500 | 2024-04-23 2:16PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.35 | 0.00 | - | 106 | 835 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719P00007500 | 2024-04-17 3:33PM EDT | 2024-07-19 | 2.65 | 2.85 | 3.60 | 0.00 | - | 6 | 16 | 75.78% |
| SJT241018P00007500 | 2024-04-18 3:23PM EDT | 2024-10-18 | 3.00 | 2.80 | 3.80 | 0.00 | - | 3 | 4 | 64.65% |
| SJT250117P00007500 | 2024-04-22 10:29AM EDT | 2025-01-17 | 3.25 | 2.70 | 3.50 | 0.00 | - | 5 | 280 | 70.90% |
© 2024 Yahoo. All rights reserved.