Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240419C00005000 | 2024-03-25 10:11AM EDT | 2024-04-19 | 0.65 | 0.35 | 0.45 | 0.00 | - | 40 | 228 | 50.39% |
SJT240517C00005000 | 2024-03-25 10:11AM EDT | 2024-05-17 | 0.65 | 0.30 | 0.55 | 0.00 | - | 40 | 41 | 48.05% |
SJT240719C00005000 | 2024-03-28 10:45AM EDT | 2024-07-19 | 0.71 | 0.40 | 0.70 | +0.03 | +4.41% | 6 | 529 | 45.70% |
SJT241018C00005000 | 2024-03-28 2:09PM EDT | 2024-10-18 | 0.70 | 0.10 | 0.95 | -0.05 | -6.67% | 1 | 12 | 50.88% |
SJT250117C00005000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 0.75 | 0.65 | 1.00 | -0.03 | -3.85% | 1 | 491 | 45.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240419P00005000 | 2024-03-28 3:40PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.15 | +0.01 | +11.11% | 11 | 909 | 54.69% |
SJT240517P00005000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 65 | 66 | 50.78% |
SJT240719P00005000 | 2024-03-25 2:50PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 451 | 47.46% |
SJT241018P00005000 | 2024-03-19 3:32PM EDT | 2024-10-18 | 0.45 | 0.05 | 1.30 | 0.00 | - | 20 | 25 | 53.91% |
SJT250117P00005000 | 2024-03-28 2:52PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 29 | 511 | 46.19% |