Canada markets close in 3 minutes

San Juan Basin Royalty Trust (SJT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.32+0.02 (+0.37%)
As of 03:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT240419C000050002024-03-25 10:11AM EDT2024-04-190.650.350.450.00-4022850.39%
SJT240517C000050002024-03-25 10:11AM EDT2024-05-170.650.300.550.00-404148.05%
SJT240719C000050002024-03-28 10:45AM EDT2024-07-190.710.400.70+0.03+4.41%652945.70%
SJT241018C000050002024-03-28 2:09PM EDT2024-10-180.700.100.95-0.05-6.67%11250.88%
SJT250117C000050002024-03-28 2:59PM EDT2025-01-170.750.651.00-0.03-3.85%149145.12%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT240419P000050002024-03-28 3:40PM EDT2024-04-190.110.100.15+0.01+11.11%1190954.69%
SJT240517P000050002024-03-26 3:59PM EDT2024-05-170.200.100.250.00-656650.78%
SJT240719P000050002024-03-25 2:50PM EDT2024-07-190.300.300.400.00-145147.46%
SJT241018P000050002024-03-19 3:32PM EDT2024-10-180.450.051.300.00-202553.91%
SJT250117P000050002024-03-28 2:52PM EDT2025-01-170.600.500.700.00-2951146.19%