San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719C00010000 | 2024-04-15 9:50AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 100.78% |
| SJT250117C00010000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 712 | 66.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719P00010000 | 2023-11-21 11:16AM EDT | 2024-07-19 | 3.40 | 3.90 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| SJT250117P00010000 | 2024-03-14 9:37AM EDT | 2025-01-17 | 4.55 | 3.90 | 6.90 | 0.00 | - | 26 | 9 | 150.29% |
© 2024 Yahoo. All rights reserved.