Canada markets open in 9 hours 3 minutes

San Juan Basin Royalty Trust (SJT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.43+0.27 (+4.38%)
At close: 04:00PM EST
6.49 +0.06 (+0.93%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT211217C000025002021-10-25 2:12PM EST2.504.344.805.000.00-201,045.31%
SJT211217C000050002021-11-30 1:12PM EST5.001.350.951.500.00-281291135.94%
SJT211217C000075002021-12-08 3:39PM EST7.500.050.000.05+0.01+25.00%331,08068.75%
SJT211217C000100002021-11-16 3:01PM EST10.000.100.000.050.00-205219153.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJT211217P000050002021-12-06 9:30AM EST5.000.050.000.050.00-40124104.69%
SJT211217P000075002021-12-02 2:07PM EST7.501.700.701.150.00-327494.53%