Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240517C00005000 | 2024-04-22 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
SJT240517C00007500 | 2024-04-02 10:37AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240517P00005000 | 2024-04-22 10:28AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |