Mail

Canada markets open in 3 hours 18 minutes

S&P/TSX
16,605.50
+61.00(+0.37%)
S&P 500
3,360.47
+9.19(+0.27%)
DOW
27,791.44
+357.94(+1.30%)

Shaw Communications Inc. (SJR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

18.64+0.12 (+0.65%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforAugust 21, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SJR200821C00012500	2020-07-09 10:05AM EDT	12.50	3.89	5.50	6.90	0.00	-	1	1	132.81%
SJR200821C00015000	2020-07-13 12:23PM EDT	15.00	2.73	0.00	0.00	0.00	-	29	0	0.00%
SJR200821C00017500	2020-08-10 11:57AM EDT	17.50	1.12	0.00	0.00	0.00	-	11	0	0.00%
SJR200821C00020000	2020-08-07 10:04AM EDT	20.00	0.05	0.00	0.00	0.00	-	1	0	12.50%
SJR200821C00022500	2020-08-03 12:38PM EDT	22.50	0.05	0.00	0.00	0.00	-	1	0	25.00%
SJR200821C00025000	2020-07-20 12:13AM EDT	25.00	0.05	-	0.00	0.00	-	-	0	50.00%

PutsforAugust 21, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SJR200821P00012500	2020-07-10 1:20PM EDT	12.50	0.10	0.00	0.25	0.00	-	1	1	155.47%
SJR200821P00015000	2020-07-30 12:16PM EDT	15.00	0.05	0.00	0.00	0.00	-	1	0	25.00%
SJR200821P00017500	2020-08-05 10:06AM EDT	17.50	0.10	0.00	0.00	0.00	-	20	0	12.50%
SJR200821P00020000	2020-08-07 1:17PM EDT	20.00	1.55	0.00	0.00	0.00	-	3	0	0.00%