Canada Markets close in 2 hrs 51 mins

Shaw Communications Inc. (SJR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.43-0.25 (-1.41%)
As of 1:08PM EST. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJR210416C000150002020-10-19 3:38PM EST15.003.000.000.000.00--00.00%
SJR210416C000175002020-10-26 9:32AM EST17.500.550.000.000.00-100.39%
SJR210416C000200002020-10-26 8:30AM EST20.000.350.000.000.00-1006.25%
SJR210416C000225002020-11-05 12:00PM EST22.500.100.000.000.00-1012.50%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJR210416P000150002020-10-30 10:16AM EST15.000.950.000.000.00-106.25%
SJR210416P000175002020-09-25 2:27PM EST17.501.530.452.650.00-5280.66%