Mail

Canada markets open in 2 hours 31 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Shaw Communications Inc. (SJR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

27.69-0.09 (-0.32%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SJR210521C00025000	2021-04-15 11:10AM EDT	25.00	2.59	0.00	0.00	0.00	-	8	13	0.00%
SJR210521C00030000	2021-04-19 2:51PM EDT	30.00	0.08	0.00	0.00	0.00	-	53	583	6.25%
SJR210521C00035000	2021-04-12 11:41AM EDT	35.00	0.05	0.00	0.00	0.00	-	1	18	25.00%
SJR210521C00040000	2021-04-19 12:09AM EDT	40.00	0.03	-	0.00	0.00	-	-	10	25.00%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SJR210521P00017500	2021-03-26 9:30AM EDT	17.50	0.05	0.00	0.00	0.00	-	6	7	50.00%
SJR210521P00020000	2021-04-05 9:53AM EDT	20.00	0.20	0.00	0.00	0.00	-	8	18	25.00%
SJR210521P00022500	2021-04-14 3:08PM EDT	22.50	0.05	0.00	0.00	0.00	-	3	273	12.50%
SJR210521P00025000	2021-04-20 3:16PM EDT	25.00	0.10	0.00	0.00	0.00	-	11	460	12.50%
SJR210521P00030000	2021-04-20 2:12PM EDT	30.00	2.50	0.00	0.00	0.00	-	7	7	0.00%