Canada markets open in 3 hours 18 minutes

Shaw Communications Inc. (SJR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.64+0.12 (+0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJR200821C000125002020-07-09 10:05AM EDT12.503.895.506.900.00-11132.81%
SJR200821C000150002020-07-13 12:23PM EDT15.002.730.000.000.00-2900.00%
SJR200821C000175002020-08-10 11:57AM EDT17.501.120.000.000.00-1100.00%
SJR200821C000200002020-08-07 10:04AM EDT20.000.050.000.000.00-1012.50%
SJR200821C000225002020-08-03 12:38PM EDT22.500.050.000.000.00-1025.00%
SJR200821C000250002020-07-20 12:13AM EDT25.000.05-0.000.00--050.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJR200821P000125002020-07-10 1:20PM EDT12.500.100.000.250.00-11155.47%
SJR200821P000150002020-07-30 12:16PM EDT15.000.050.000.000.00-1025.00%
SJR200821P000175002020-08-05 10:06AM EDT17.500.100.000.000.00-20012.50%
SJR200821P000200002020-08-07 1:17PM EDT20.001.550.000.000.00-300.00%