CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJR210416C00015000 | 2020-10-19 3:38PM EST | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJR210416C00017500 | 2020-10-26 9:32AM EST | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SJR210416C00020000 | 2020-10-26 8:30AM EST | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SJR210416C00022500 | 2020-11-05 12:00PM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJR210416P00015000 | 2020-10-30 10:16AM EST | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJR210416P00017500 | 2020-09-25 2:27PM EST | 17.50 | 1.53 | 0.45 | 2.65 | 0.00 | - | 5 | 2 | 80.66% |
© 2021 Verizon Media. All rights reserved.
