Canada markets open in 2 hours 31 minutes

Shaw Communications Inc. (SJR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.69-0.09 (-0.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJR210521C000250002021-04-15 11:10AM EDT25.002.590.000.000.00-8130.00%
SJR210521C000300002021-04-19 2:51PM EDT30.000.080.000.000.00-535836.25%
SJR210521C000350002021-04-12 11:41AM EDT35.000.050.000.000.00-11825.00%
SJR210521C000400002021-04-19 12:09AM EDT40.000.03-0.000.00--1025.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJR210521P000175002021-03-26 9:30AM EDT17.500.050.000.000.00-6750.00%
SJR210521P000200002021-04-05 9:53AM EDT20.000.200.000.000.00-81825.00%
SJR210521P000225002021-04-14 3:08PM EDT22.500.050.000.000.00-327312.50%
SJR210521P000250002021-04-20 3:16PM EDT25.000.100.000.000.00-1146012.50%
SJR210521P000300002021-04-20 2:12PM EDT30.002.500.000.000.00-770.00%