The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 20.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SJM240719C00095000 | 2023-12-08 10:33AM EDT | 2024-07-19 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 180.51% |
| SJM241018C00095000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 19.70 | 17.30 | 18.10 | 0.00 | - | 2 | 2 | 34.24% |
| SJM250117C00095000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 22.84 | 18.80 | 19.70 | 0.00 | - | 8 | 24 | 32.76% |
| SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 38.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00095000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 52 | 34.33% |
| SJM240719P00095000 | 2024-05-23 1:09PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 123 | 29.83% |
| SJM241018P00095000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.85 | +0.05 | +2.86% | 44 | 1,851 | 26.58% |
| SJM250117P00095000 | 2024-05-24 12:15PM EDT | 2025-01-17 | 3.18 | 3.10 | 3.30 | +0.08 | +2.58% | 10 | 71 | 26.78% |
| SJM250718P00095000 | 2024-05-23 12:03PM EDT | 2025-07-18 | 5.23 | 5.40 | 5.70 | 0.00 | - | 1 | 29 | 26.70% |
| SJM260116P00095000 | 2024-05-24 2:43PM EDT | 2026-01-16 | 7.30 | 7.20 | 7.50 | +1.10 | +17.74% | 1 | 38 | 26.19% |
© 2024 Yahoo. All rights reserved.