The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00080000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 34.29 | 28.00 | 32.00 | 0.00 | - | - | 0 | 64.36% |
| SJM250117C00080000 | 2023-09-08 1:10PM EDT | 2025-01-17 | 62.30 | 36.90 | 40.00 | 0.00 | - | 2 | 2 | 67.47% |
| SJM260116C00080000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00080000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 34 | 50.20% |
| SJM241018P00080000 | 2024-05-22 12:59PM EDT | 2024-10-18 | 0.30 | 0.20 | 1.45 | 0.00 | - | 3 | 30 | 42.31% |
| SJM250117P00080000 | 2024-05-22 12:43PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.20 | 0.00 | - | 20 | 53 | 31.46% |
| SJM250718P00080000 | 2024-05-22 9:30AM EDT | 2025-07-18 | 2.35 | 2.45 | 2.65 | 0.00 | - | 1 | 6 | 30.36% |
| SJM260116P00080000 | 2024-05-16 2:57PM EDT | 2026-01-16 | 3.15 | 3.70 | 4.20 | 0.00 | - | 1 | 34 | 30.23% |
© 2024 Yahoo. All rights reserved.