The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 53 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 506 |
| 13.80 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.37 | 0.00 | - | 3 | 191 |
| 12.89 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.95 | -0.40 | -17.02% | 2 | 95 |
| 15.50 | 0.00 | - | 1 | 49 | 2025-01-17 | 3.40 | 0.00 | - | 50 | 190 |
| 18.90 | -0.40 | -2.07% | 8 | 1 | 2025-07-18 | 5.73 | 0.00 | - | 1 | 20 |
| 20.97 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.