The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 20.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SJM240719C00095000 | 2023-12-08 10:33AM EDT | 2024-07-19 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 189.04% |
| SJM241018C00095000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 19.70 | 17.50 | 19.20 | 0.00 | - | 2 | 2 | 34.64% |
| SJM250117C00095000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 17.70 | 20.20 | 20.80 | 0.00 | - | 3 | 24 | 33.08% |
| SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 36.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00095000 | 2024-05-30 2:44PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | -0.10 | -37.04% | 2 | 69 | 46.97% |
| SJM240719P00095000 | 2024-05-23 1:09PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.45 | -0.12 | -24.00% | 1 | 123 | 32.32% |
| SJM241018P00095000 | 2024-05-31 1:50PM EDT | 2024-10-18 | 1.49 | 1.50 | 1.65 | -0.21 | -12.35% | 15 | 2,031 | 27.76% |
| SJM250117P00095000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 3.40 | 2.85 | 3.00 | 0.00 | - | 1 | 82 | 27.41% |
| SJM250718P00095000 | 2024-05-23 12:03PM EDT | 2025-07-18 | 5.23 | 5.20 | 5.70 | 0.00 | - | 1 | 29 | 28.05% |
| SJM260116P00095000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 7.30 | 7.10 | 7.50 | -0.30 | -3.95% | 182 | 82 | 27.29% |
© 2024 Yahoo. All rights reserved.