The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117C00090000 | 2023-11-30 2:28PM EDT | 2025-01-17 | 24.50 | 36.90 | 41.50 | 0.00 | - | - | 1 | 87.60% |
| SJM250718C00090000 | 2024-05-30 2:57PM EDT | 2025-07-18 | 23.70 | 24.50 | 27.10 | 0.00 | - | 1 | 1 | 32.91% |
| SJM260116C00090000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 27.00 | 26.10 | 28.90 | 0.00 | - | 1 | 2 | 31.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00090000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 23 | 53.42% |
| SJM240719P00090000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.70 | 0.00 | - | 3 | 31 | 44.87% |
| SJM241018P00090000 | 2024-06-03 10:57AM EDT | 2024-10-18 | 0.93 | 0.90 | 1.05 | -0.37 | -28.46% | 2 | 268 | 29.30% |
| SJM250117P00090000 | 2024-05-29 10:48AM EDT | 2025-01-17 | 2.62 | 2.00 | 2.15 | 0.00 | - | 1 | 125 | 28.80% |
| SJM250718P00090000 | 2024-05-30 10:25AM EDT | 2025-07-18 | 4.80 | 4.00 | 4.50 | 0.00 | - | 40 | 74 | 29.20% |
| SJM260116P00090000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 6.50 | 5.80 | 6.40 | 0.00 | - | 6 | 41 | 28.93% |
© 2024 Yahoo. All rights reserved.