The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00085000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 26.89 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SJM240719C00085000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 27.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SJM250117C00085000 | 2024-04-10 3:56PM EDT | 2025-01-17 | 31.57 | 30.20 | 33.40 | 0.00 | - | 1 | 13 | 54.66% |
| SJM250718C00085000 | 2024-05-30 2:57PM EDT | 2025-07-18 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00085000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SJM240719P00085000 | 2024-06-17 11:46AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| SJM241018P00085000 | 2024-06-07 10:03AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| SJM250117P00085000 | 2024-06-17 12:32PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 6.25% |
| SJM250718P00085000 | 2024-06-06 3:48PM EDT | 2025-07-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| SJM260116P00085000 | 2024-04-16 11:30AM EDT | 2026-01-16 | 5.30 | 3.90 | 4.30 | 0.00 | - | 2 | 20 | 28.45% |
© 2024 Yahoo. All rights reserved.