The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00080000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 34.29 | 30.30 | 34.20 | 0.00 | - | - | 0 | 72.02% |
| SJM250117C00080000 | 2023-09-08 1:10PM EDT | 2025-01-17 | 62.30 | 36.90 | 40.00 | 0.00 | - | 2 | 2 | 60.13% |
| SJM260116C00080000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 40.50 | 34.80 | 38.40 | 0.00 | - | 5 | 4 | 37.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00080000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 34 | 51.07% |
| SJM241018P00080000 | 2024-05-21 3:19PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.75 | 0.00 | - | 3 | 27 | 36.57% |
| SJM250117P00080000 | 2024-05-22 12:43PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.09 | -7.89% | 20 | 53 | 31.75% |
| SJM250718P00080000 | 2024-05-21 11:11AM EDT | 2025-07-18 | 2.35 | 2.25 | 2.75 | +0.15 | +6.82% | 1 | 6 | 31.70% |
| SJM260116P00080000 | 2024-05-16 2:57PM EDT | 2026-01-16 | 3.15 | 3.40 | 3.70 | 0.00 | - | 1 | 34 | 29.57% |
© 2024 Yahoo. All rights reserved.