Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117C00075000 | 2023-12-15 1:25PM EDT | 2025-01-17 | 50.70 | 53.00 | 58.00 | 0.00 | - | 4 | 4 | 123.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621P00075000 | 2024-06-05 2:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
SJM240719P00075000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
SJM241018P00075000 | 2024-06-05 12:52PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 12.50% |
SJM250117P00075000 | 2024-06-05 1:42PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 12.50% |
SJM250718P00075000 | 2024-04-18 3:51PM EDT | 2025-07-18 | 2.23 | 1.55 | 1.75 | 0.00 | - | - | 3 | 32.59% |
SJM260116P00075000 | 2024-06-11 9:51AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |