The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00070000 | 2024-01-12 4:03PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 7 | 80.47% |
| SJM241018P00070000 | 2024-06-05 12:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| SJM250117P00070000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.61 | 0.10 | 0.35 | 0.00 | - | 1 | 67 | 34.86% |
| SJM250718P00070000 | 2024-06-06 9:37AM EDT | 2025-07-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SJM260116P00070000 | 2024-05-30 2:00PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.