The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117C00055000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 61.30 | 55.40 | 58.90 | 0.00 | - | 1 | 1 | 68.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117P00055000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| SJM250718P00055000 | 2024-05-16 12:54PM EDT | 2025-07-18 | 0.55 | 0.05 | 0.40 | 0.00 | - | 4 | 49 | 37.57% |
| SJM260116P00055000 | 2024-06-17 12:56PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
© 2024 Yahoo. All rights reserved.