Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117C00195000 | 2024-05-14 11:45AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 41.36% |
SJM260116C00195000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 0.67 | 0.25 | 2.10 | 0.00 | - | 1 | 1 | 31.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117P00195000 | 2023-02-03 10:57AM EDT | 2025-01-17 | 48.70 | 42.20 | 46.40 | 0.00 | - | 3 | 0 | 0.00% |