The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM241018C00175000 | 2024-04-23 2:46PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SJM250117C00175000 | 2024-06-06 1:49PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 12.50% |
| SJM250718C00175000 | 2024-06-06 12:54PM EDT | 2025-07-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 280 | 280 | 6.25% |
| SJM260116C00175000 | 2024-05-13 1:33PM EDT | 2026-01-16 | 2.31 | 1.10 | 1.40 | 0.00 | - | 8 | 6 | 24.35% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.