The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00170000 | 2024-03-19 3:12PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 17 | 70.12% |
| SJM241018C00170000 | 2024-03-01 2:03PM EDT | 2024-10-18 | 0.58 | 0.50 | 1.30 | 0.00 | - | 10 | 10 | 49.73% |
| SJM250117C00170000 | 2024-04-16 3:50PM EDT | 2025-01-17 | 0.44 | 0.40 | 1.00 | 0.00 | - | 14 | 62 | 35.39% |
| SJM260116C00170000 | 2024-05-22 10:03AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117P00170000 | 2022-12-08 3:06PM EDT | 2025-01-17 | 24.80 | 18.00 | 22.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.