The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00150000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 220.51% |
| SJM240719C00150000 | 2024-05-10 10:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 58.50% |
| SJM241018C00150000 | 2024-06-13 10:08AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| SJM250117C00150000 | 2024-05-30 2:28PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| SJM250718C00150000 | 2024-05-28 3:16PM EDT | 2025-07-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SJM260116C00150000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00150000 | 2024-02-08 12:31PM EDT | 2024-07-19 | 20.00 | 28.30 | 32.20 | 0.00 | - | 1 | 3 | 0.00% |
| SJM250117P00150000 | 2024-01-02 11:46AM EDT | 2025-01-17 | 24.30 | 20.10 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116P00150000 | 2024-01-30 3:24PM EDT | 2026-01-16 | 24.60 | 31.70 | 34.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.