The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00140000 | 2024-06-05 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| SJM240719C00140000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.15 | 0.00 | - | 71 | 177 | 39.94% |
| SJM241018C00140000 | 2024-06-06 12:32PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 6.25% |
| SJM250117C00140000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 6.25% |
| SJM250718C00140000 | 2024-06-12 3:51PM EDT | 2025-07-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| SJM260116C00140000 | 2024-06-18 3:54PM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00140000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 31.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
| SJM250718P00140000 | 2024-05-20 12:22PM EDT | 2025-07-18 | 27.20 | 26.70 | 30.80 | 0.00 | - | 1 | 3 | 23.81% |
| SJM260116P00140000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 30.00 | 29.50 | 34.50 | 0.00 | - | 10 | 30 | 27.59% |
© 2024 Yahoo. All rights reserved.